BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MS2 /
| 2024-07-05 9:40:12 PM | Chg. -0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.240EUR | -0.09% | 0 Turnover: 0.000 |
35.260Bid Size: 1,500 | 35.360Ask Size: 1,500 | 35.420 | 35.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:12 PM | 35.240 | 0 |
| 2024-07-05 | 8:20:20 PM | 35.250 | 0 |
| 2024-07-05 | 7:20:15 PM | 35.210 | 0 |
| 2024-07-05 | 6:20:38 PM | 35.210 | 0 |
| 2024-07-05 | 5:20:35 PM | 35.210 | 0 |
| 2024-07-05 | 4:20:43 PM | 35.240 | 0 |
| 2024-07-05 | 3:20:39 PM | 35.350 | 0 |
| 2024-07-05 | 2:20:28 PM | 35.360 | 0 |
| 2024-07-05 | 1:20:26 PM | 35.370 | 0 |
| 2024-07-05 | 12:20:31 PM | 35.360 | 0 |
| 2024-07-05 | 11:20:24 AM | 35.350 | 0 |
| 2024-07-05 | 10:20:11 AM | 35.420 | 0 |
| 2024-07-05 | 9:20:20 AM | 35.340 | 0 |
All quotes in EUR
