BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MS2 /
| 26/07/2024 21:40:16 | Var. +0.050 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 34.930EUR | +0.14% | 0 Fatturato: 0.000 |
34.990Quantità in denaro: 1,500 | 35.090Quantità in lettera: 1,500 | 35.100 | 34.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:16 | 34.930 | 0 |
| 26/07/2024 | 20:20:18 | 34.940 | 0 |
| 26/07/2024 | 19:20:12 | 35.010 | 0 |
| 26/07/2024 | 18:20:39 | 35.000 | 0 |
| 26/07/2024 | 17:20:38 | 35.010 | 0 |
| 26/07/2024 | 16:20:40 | 35.100 | 0 |
| 26/07/2024 | 15:20:43 | 34.900 | 0 |
| 26/07/2024 | 14:20:27 | 34.900 | 0 |
| 26/07/2024 | 13:20:30 | 34.890 | 0 |
| 26/07/2024 | 12:20:20 | 34.910 | 0 |
| 26/07/2024 | 11:20:19 | 34.900 | 0 |
| 26/07/2024 | 10:20:12 | 34.910 | 0 |
| 26/07/2024 | 09:20:22 | 34.890 | 0 |
Tutte le quotazioni in EUR
