BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MR4 /
| 26/07/2024 21:40:18 | Var. +0.030 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 31.750EUR | +0.09% | 0 Fatturato: 0.000 |
31.800Quantità in denaro: 2,000 | 31.900Quantità in lettera: 2,000 | 31.880 | 31.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:18 | 31.750 | 0 |
| 26/07/2024 | 20:20:18 | 31.760 | 0 |
| 26/07/2024 | 19:20:14 | 31.810 | 0 |
| 26/07/2024 | 18:20:40 | 31.800 | 0 |
| 26/07/2024 | 17:20:28 | 31.820 | 0 |
| 26/07/2024 | 16:20:44 | 31.880 | 0 |
| 26/07/2024 | 15:20:45 | 31.730 | 0 |
| 26/07/2024 | 14:20:29 | 31.730 | 0 |
| 26/07/2024 | 13:20:30 | 31.720 | 0 |
| 26/07/2024 | 12:20:21 | 31.740 | 0 |
| 26/07/2024 | 11:20:19 | 31.740 | 0 |
| 26/07/2024 | 10:20:17 | 31.750 | 0 |
| 26/07/2024 | 09:20:20 | 31.730 | 0 |
Tutte le quotazioni in EUR
