| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:20:29 PM | 32.550 | 0 |
| 2024-08-30 | 11:20:21 AM | 32.540 | 0 |
| 2024-08-30 | 10:20:12 AM | 32.520 | 0 |
| 2024-08-30 | 9:20:13 AM | 32.510 | 0 |
| 2024-08-30 | 8:20:11 AM | 32.510 | 0 |
| 2024-08-29 | 9:40:16 PM | 32.480 | 0 |
| 2024-08-29 | 8:20:17 PM | 32.470 | 0 |
| 2024-08-29 | 7:20:12 PM | 32.480 | 0 |
| 2024-08-29 | 6:20:33 PM | 32.510 | 0 |
| 2024-08-29 | 5:20:25 PM | 32.530 | 0 |
| 2024-08-29 | 4:20:38 PM | 32.600 | 0 |
| 2024-08-29 | 3:20:42 PM | 32.580 | 0 |
| 2024-08-29 | 2:20:26 PM | 32.600 | 0 |