BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MR4 /
| 7/5/2024 9:40:13 PM | Chg. -0.030 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.920EUR | -0.09% | 0 Turnover: 0.000 |
31.930Bid Size: 2,000 | 32.030Ask Size: 2,000 | 32.060 | 31.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:13 PM | 31.920 | 0 |
| 7/5/2024 | 8:20:21 PM | 31.930 | 0 |
| 7/5/2024 | 7:20:19 PM | 31.910 | 0 |
| 7/5/2024 | 6:20:39 PM | 31.900 | 0 |
| 7/5/2024 | 5:20:37 PM | 31.910 | 0 |
| 7/5/2024 | 4:20:42 PM | 31.930 | 0 |
| 7/5/2024 | 3:20:43 PM | 32.010 | 0 |
| 7/5/2024 | 2:20:24 PM | 32.010 | 0 |
| 7/5/2024 | 1:20:28 PM | 32.020 | 0 |
| 7/5/2024 | 12:20:32 PM | 32.010 | 0 |
| 7/5/2024 | 11:20:27 AM | 32.000 | 0 |
| 7/5/2024 | 10:20:15 AM | 32.060 | 0 |
| 7/5/2024 | 9:20:21 AM | 32.000 | 0 |
All quotes in EUR
