BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MR4 /
| 27/06/2024 12:20:30 | Chg. -0.030 | Volume | Bid12:40:03 | Ask12:40:03 | High | Low |
|---|---|---|---|---|---|---|
| 32.430EUR | -0.09% | 0 Turnover: 0.000 |
32.420Bid Size: 2,000 | 33.020Ask Size: 2,000 | 32.460 | 32.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 12:20:30 | 32.430 | 0 |
| 27/06/2024 | 11:20:29 | 32.440 | 0 |
| 27/06/2024 | 10:20:17 | 32.460 | 0 |
| 27/06/2024 | 09:20:14 | 32.400 | 0 |
| 27/06/2024 | 08:20:12 | 32.420 | 0 |
| 26/06/2024 | 21:40:13 | 32.460 | 0 |
| 26/06/2024 | 20:20:12 | 32.480 | 0 |
| 26/06/2024 | 19:20:19 | 32.440 | 0 |
| 26/06/2024 | 18:20:31 | 32.470 | 0 |
| 26/06/2024 | 17:20:40 | 32.500 | 0 |
| 26/06/2024 | 16:20:45 | 32.460 | 0 |
| 26/06/2024 | 15:20:44 | 32.380 | 0 |
| 26/06/2024 | 14:20:32 | 32.360 | 0 |
All quotes in EUR
