BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MR4 /
| 10/4/2024 9:40:17 PM | Chg. +0.170 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.410EUR | +0.51% | 0 Turnover: 0.000 |
33.370Bid Size: 3,500 | 33.470Ask Size: 3,500 | 33.430 | 33.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:17 PM | 33.410 | 0 |
| 10/4/2024 | 8:20:11 PM | 33.400 | 0 |
| 10/4/2024 | 7:20:10 PM | 33.430 | 0 |
| 10/4/2024 | 6:20:33 PM | 33.430 | 0 |
| 10/4/2024 | 5:20:37 PM | 33.400 | 0 |
| 10/4/2024 | 4:20:42 PM | 33.360 | 0 |
| 10/4/2024 | 3:20:42 PM | 33.410 | 0 |
| 10/4/2024 | 2:20:31 PM | 33.280 | 0 |
| 10/4/2024 | 1:20:21 PM | 33.280 | 0 |
| 10/4/2024 | 12:20:17 PM | 33.280 | 0 |
| 10/4/2024 | 11:20:24 AM | 33.290 | 0 |
| 10/4/2024 | 10:20:21 AM | 33.300 | 0 |
| 10/4/2024 | 9:20:20 AM | 33.250 | 0 |
All quotes in EUR
