BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MQ6 /
| 03/09/2024 20:20:23 | Var. +0.050 | Volume | Denaro21:00:06 | Lettera21:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 31.180EUR | +0.16% | 0 Fatturato: 0.000 |
31.150Quantità in denaro: 6,000 | 31.250Quantità in lettera: 6,000 | 31.190 | 31.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 20:20:23 | 31.180 | 0 |
| 03/09/2024 | 19:20:15 | 31.180 | 0 |
| 03/09/2024 | 18:20:51 | 31.150 | 0 |
| 03/09/2024 | 17:20:39 | 31.190 | 0 |
| 03/09/2024 | 16:20:55 | 31.190 | 0 |
| 03/09/2024 | 15:20:42 | 31.130 | 0 |
| 03/09/2024 | 14:20:33 | 31.180 | 0 |
| 03/09/2024 | 13:20:36 | 31.180 | 0 |
| 03/09/2024 | 12:20:38 | 31.180 | 0 |
| 03/09/2024 | 11:20:38 | 31.180 | 0 |
| 03/09/2024 | 10:20:14 | 31.140 | 0 |
| 03/09/2024 | 09:20:25 | 31.130 | 0 |
| 03/09/2024 | 08:20:18 | 31.150 | 0 |
Tutte le quotazioni in EUR
