BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MQ6 /
| 7/29/2024 8:20:15 AM | Chg. +0.070 | Volume | Bid8:37:10 AM | Ask8:37:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.480EUR | +0.23% | 0 Turnover: 0.000 |
30.490Bid Size: 1,000 | 31.090Ask Size: 1,000 | 30.480 | 30.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:20:15 AM | 30.480 | 0 |
| 7/26/2024 | 9:40:22 PM | 30.410 | 0 |
| 7/26/2024 | 8:20:22 PM | 30.420 | 0 |
| 7/26/2024 | 7:20:17 PM | 30.460 | 0 |
| 7/26/2024 | 6:20:53 PM | 30.450 | 0 |
| 7/26/2024 | 5:20:42 PM | 30.470 | 0 |
| 7/26/2024 | 4:20:56 PM | 30.520 | 0 |
| 7/26/2024 | 3:20:53 PM | 30.390 | 0 |
| 7/26/2024 | 2:20:33 PM | 30.390 | 0 |
| 7/26/2024 | 1:20:38 PM | 30.390 | 0 |
| 7/26/2024 | 12:20:23 PM | 30.400 | 0 |
| 7/26/2024 | 11:20:20 AM | 30.400 | 0 |
| 7/26/2024 | 10:20:17 AM | 30.410 | 0 |
All quotes in EUR
