BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MQ6 /
| 29/07/2024 08:20:15 | Chg. +0.070 | Volume | Bid08:49:01 | Ask08:49:01 | High | Low |
|---|---|---|---|---|---|---|
| 30.480EUR | +0.23% | 0 Turnover: 0.000 |
30.490Bid Size: 1,000 | 31.090Ask Size: 1,000 | 30.480 | 30.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:20:15 | 30.480 | 0 |
| 26/07/2024 | 21:40:22 | 30.410 | 0 |
| 26/07/2024 | 20:20:22 | 30.420 | 0 |
| 26/07/2024 | 19:20:17 | 30.460 | 0 |
| 26/07/2024 | 18:20:53 | 30.450 | 0 |
| 26/07/2024 | 17:20:42 | 30.470 | 0 |
| 26/07/2024 | 16:20:56 | 30.520 | 0 |
| 26/07/2024 | 15:20:53 | 30.390 | 0 |
| 26/07/2024 | 14:20:33 | 30.390 | 0 |
| 26/07/2024 | 13:20:38 | 30.390 | 0 |
| 26/07/2024 | 12:20:23 | 30.400 | 0 |
| 26/07/2024 | 11:20:20 | 30.400 | 0 |
| 26/07/2024 | 10:20:17 | 30.410 | 0 |
All quotes in EUR
