BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MQ6 /
| 8/14/2024 9:40:12 PM | Chg. +0.080 | Volume | Bid9:57:42 PM | Ask9:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.990EUR | +0.26% | 0 Turnover: 0.000 |
30.990Bid Size: 3,000 | 31.090Ask Size: 3,000 | 30.990 | 30.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:12 PM | 30.990 | 0 |
| 8/14/2024 | 8:20:23 PM | 30.980 | 0 |
| 8/14/2024 | 7:20:15 PM | 30.970 | 0 |
| 8/14/2024 | 6:20:55 PM | 30.990 | 0 |
| 8/14/2024 | 5:20:31 PM | 30.980 | 0 |
| 8/14/2024 | 4:20:41 PM | 30.950 | 0 |
| 8/14/2024 | 3:20:50 PM | 30.910 | 0 |
| 8/14/2024 | 1:20:22 PM | 30.890 | 0 |
| 8/14/2024 | 12:20:29 PM | 30.890 | 0 |
| 8/14/2024 | 11:20:35 AM | 30.880 | 0 |
| 8/14/2024 | 10:20:28 AM | 30.910 | 0 |
| 8/14/2024 | 9:20:25 AM | 30.820 | 0 |
| 8/14/2024 | 8:20:14 AM | 30.850 | 0 |
All quotes in EUR
