BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MJ1 /
| 7/5/2024 9:40:12 PM | Chg. -0.030 | Volume | Bid9:45:22 PM | Ask9:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.390EUR | -0.16% | 0 Turnover: 0.000 |
18.390Bid Size: 8,000 | 18.490Ask Size: 8,000 | 18.430 | 18.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 18.390 | 0 |
| 7/5/2024 | 8:20:21 PM | 18.400 | 0 |
| 7/5/2024 | 7:20:15 PM | 18.400 | 0 |
| 7/5/2024 | 6:20:39 PM | 18.400 | 0 |
| 7/5/2024 | 5:20:37 PM | 18.400 | 0 |
| 7/5/2024 | 4:20:39 PM | 18.420 | 0 |
| 7/5/2024 | 3:20:39 PM | 18.420 | 0 |
| 7/5/2024 | 2:20:28 PM | 18.420 | 0 |
| 7/5/2024 | 1:20:27 PM | 18.420 | 0 |
| 7/5/2024 | 12:20:31 PM | 18.410 | 0 |
| 7/5/2024 | 11:20:25 AM | 18.410 | 0 |
| 7/5/2024 | 10:20:11 AM | 18.430 | 0 |
| 7/5/2024 | 9:20:17 AM | 18.420 | 0 |
All quotes in EUR
