BNP Paribas Discount Zert SE 27.0.../ DE000PC939V5 /
| 2024-07-31 8:20:15 AM | Chg. +0.630 | Volume | Bid8:51:47 AM | Ask8:51:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.640EUR | +1.15% | 0 Turnover: 0.000 |
55.640Bid Size: 750 | 56.240Ask Size: 750 | 55.640 | 55.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:15 AM | 55.640 | 0 |
| 2024-07-30 | 9:40:10 PM | 55.010 | 0 |
| 2024-07-30 | 8:20:11 PM | 54.990 | 0 |
| 2024-07-30 | 7:20:12 PM | 54.890 | 0 |
| 2024-07-30 | 6:20:36 PM | 55.100 | 0 |
| 2024-07-30 | 5:20:30 PM | 55.390 | 0 |
| 2024-07-30 | 4:20:40 PM | 55.610 | 0 |
| 2024-07-30 | 3:20:36 PM | 55.220 | 0 |
| 2024-07-30 | 2:20:21 PM | 55.190 | 0 |
| 2024-07-30 | 1:20:27 PM | 55.030 | 0 |
| 2024-07-30 | 12:20:19 PM | 55.070 | 0 |
| 2024-07-30 | 11:20:21 AM | 55.120 | 0 |
| 2024-07-30 | 10:20:12 AM | 55.140 | 0 |
All quotes in EUR
