BNP Paribas Discount Zert SE 27.0.../ DE000PC939T9 /
| 2024-07-26 9:40:12 PM | Chg. +0.110 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.820EUR | +0.21% | 0 Turnover: 0.000 |
52.030Bid Size: 1,500 | 52.130Ask Size: 1,500 | 52.450 | 51.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:12 PM | 51.820 | 0 |
| 2024-07-26 | 8:20:16 PM | 51.930 | 0 |
| 2024-07-26 | 7:20:17 PM | 52.130 | 0 |
| 2024-07-26 | 6:20:47 PM | 52.110 | 0 |
| 2024-07-26 | 5:20:33 PM | 52.120 | 0 |
| 2024-07-26 | 4:20:44 PM | 52.450 | 0 |
| 2024-07-26 | 3:20:46 PM | 51.790 | 0 |
| 2024-07-26 | 2:20:20 PM | 51.800 | 0 |
| 2024-07-26 | 1:20:27 PM | 51.730 | 0 |
| 2024-07-26 | 12:20:31 PM | 51.780 | 0 |
| 2024-07-26 | 11:20:32 AM | 51.780 | 0 |
| 2024-07-26 | 10:20:20 AM | 51.780 | 0 |
| 2024-07-26 | 9:20:15 AM | 51.700 | 0 |
All quotes in EUR
