BNP Paribas Discount Zert SE 27.0.../ DE000PC939P7 /
| 14/08/2024 21:40:19 | Var. +0.150 | Volume | Denaro21:42:03 | Lettera21:42:03 | Max | Min |
|---|---|---|---|---|---|---|
| 42.800EUR | +0.35% | 0 Fatturato: 0.000 |
42.790Quantità in denaro: 7,000 | 42.890Quantità in lettera: 7,000 | 42.810 | 42.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:19 | 42.800 | 0 |
| 14/08/2024 | 20:20:16 | 42.790 | 0 |
| 14/08/2024 | 19:20:23 | 42.780 | 0 |
| 14/08/2024 | 18:20:48 | 42.810 | 0 |
| 14/08/2024 | 17:20:43 | 42.790 | 0 |
| 14/08/2024 | 16:20:55 | 42.710 | 0 |
| 14/08/2024 | 15:20:46 | 42.660 | 0 |
| 14/08/2024 | 13:20:25 | 42.620 | 0 |
| 14/08/2024 | 12:20:27 | 42.620 | 0 |
| 14/08/2024 | 11:20:26 | 42.620 | 0 |
| 14/08/2024 | 10:20:23 | 42.650 | 0 |
| 14/08/2024 | 09:20:21 | 42.560 | 0 |
| 14/08/2024 | 08:20:21 | 42.600 | 0 |
Tutte le quotazioni in EUR
