BNP Paribas Discount Zert SE 27.0.../ DE000PC939P7 /
| 8/14/2024 9:40:19 PM | Chg. +0.150 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.800EUR | +0.35% | 0 Turnover: 0.000 |
42.800Bid Size: 3,500 | 42.900Ask Size: 3,500 | 42.810 | 42.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:19 PM | 42.800 | 0 |
| 8/14/2024 | 8:20:16 PM | 42.790 | 0 |
| 8/14/2024 | 7:20:23 PM | 42.780 | 0 |
| 8/14/2024 | 6:20:48 PM | 42.810 | 0 |
| 8/14/2024 | 5:20:43 PM | 42.790 | 0 |
| 8/14/2024 | 4:20:55 PM | 42.710 | 0 |
| 8/14/2024 | 3:20:46 PM | 42.660 | 0 |
| 8/14/2024 | 1:20:25 PM | 42.620 | 0 |
| 8/14/2024 | 12:20:27 PM | 42.620 | 0 |
| 8/14/2024 | 11:20:26 AM | 42.620 | 0 |
| 8/14/2024 | 10:20:23 AM | 42.650 | 0 |
| 8/14/2024 | 9:20:21 AM | 42.560 | 0 |
| 8/14/2024 | 8:20:21 AM | 42.600 | 0 |
All quotes in EUR
