BNP Paribas Discount Zert SE 27.0.../ DE000PC939P7 /
16/07/2024 10:20:14 | Chg. +0.030 | Volume | Bid11:01:39 | Ask11:01:39 | High | Low |
---|---|---|---|---|---|---|
42.430EUR | +0.07% | 0 Turnover: 0.000 |
42.440Bid Size: 2,500 | 43.040Ask Size: 2,500 | 42.530 | 42.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 10:20:14 | 42.430 | 0 |
16/07/2024 | 09:20:33 | 42.480 | 0 |
16/07/2024 | 08:20:23 | 42.530 | 0 |
15/07/2024 | 21:40:22 | 42.400 | 0 |
15/07/2024 | 20:20:20 | 42.360 | 0 |
15/07/2024 | 19:20:15 | 42.390 | 0 |
15/07/2024 | 18:20:44 | 42.330 | 0 |
15/07/2024 | 17:20:43 | 42.290 | 0 |
15/07/2024 | 16:20:51 | 42.340 | 0 |
15/07/2024 | 15:20:50 | 42.560 | 0 |
15/07/2024 | 14:20:25 | 42.640 | 0 |
15/07/2024 | 13:20:28 | 42.600 | 0 |
15/07/2024 | 11:20:25 | 42.620 | 0 |
All quotes in EUR