BNP Paribas Discount Zert SE 27.0.../ DE000PC939S1 /
| 02/09/2024 21:40:16 | Var. +0.140 | Volume | Denaro08:05:20 | Lettera08:05:20 | Max | Min |
|---|---|---|---|---|---|---|
| 53.900EUR | +0.26% | 0 Fatturato: 0.000 |
53.820Quantità in denaro: 375 | 54.520Quantità in lettera: 375 | 53.940 | 53.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:40:16 | 53.900 | 0 |
| 02/09/2024 | 20:20:16 | 53.910 | 0 |
| 02/09/2024 | 19:20:16 | 53.920 | 0 |
| 02/09/2024 | 18:20:30 | 53.930 | 0 |
| 02/09/2024 | 17:20:32 | 53.940 | 0 |
| 02/09/2024 | 16:20:40 | 53.700 | 0 |
| 02/09/2024 | 15:20:34 | 53.700 | 0 |
| 02/09/2024 | 14:20:31 | 53.740 | 0 |
| 02/09/2024 | 13:20:24 | 53.690 | 0 |
| 02/09/2024 | 12:20:16 | 53.680 | 0 |
| 02/09/2024 | 11:20:26 | 53.680 | 0 |
| 02/09/2024 | 10:20:22 | 53.610 | 0 |
| 02/09/2024 | 09:20:14 | 53.650 | 0 |
Tutte le quotazioni in EUR
