| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:20:15 PM | 56.400 | 0 |
| 2024-10-04 | 6:20:40 PM | 56.390 | 0 |
| 2024-10-04 | 5:20:29 PM | 56.320 | 0 |
| 2024-10-04 | 4:20:43 PM | 56.250 | 0 |
| 2024-10-04 | 3:20:38 PM | 56.340 | 0 |
| 2024-10-04 | 2:20:23 PM | 56.020 | 0 |
| 2024-10-04 | 1:20:23 PM | 56.020 | 0 |
| 2024-10-04 | 12:20:25 PM | 56.020 | 0 |
| 2024-10-04 | 11:20:26 AM | 56.030 | 0 |
| 2024-10-04 | 10:20:17 AM | 56.040 | 0 |
| 2024-10-04 | 9:20:20 AM | 55.960 | 0 |
| 2024-10-04 | 8:20:17 AM | 55.950 | 0 |
| 2024-10-03 | 9:40:09 PM | 55.940 | 0 |