BNP Paribas Discount Zert SE 26.0.../ DE000PC939G6 /
| 2024-07-30 9:40:13 PM | Chg. -0.740 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.410EUR | -1.25% | 0 Turnover: 0.000 |
58.510Bid Size: 2,500 | 58.610Ask Size: 2,500 | 59.090 | 58.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:13 PM | 58.410 | 0 |
| 2024-07-30 | 8:20:14 PM | 58.380 | 0 |
| 2024-07-30 | 7:20:18 PM | 58.240 | 0 |
| 2024-07-30 | 6:20:46 PM | 58.510 | 0 |
| 2024-07-30 | 5:20:36 PM | 58.840 | 0 |
| 2024-07-30 | 4:20:43 PM | 59.090 | 0 |
| 2024-07-30 | 3:20:43 PM | 58.640 | 0 |
| 2024-07-30 | 2:20:23 PM | 58.600 | 0 |
| 2024-07-30 | 1:20:25 PM | 58.420 | 0 |
| 2024-07-30 | 12:20:21 PM | 58.470 | 0 |
| 2024-07-30 | 11:20:23 AM | 58.530 | 0 |
| 2024-07-30 | 10:20:17 AM | 58.540 | 0 |
| 2024-07-30 | 9:20:16 AM | 58.630 | 0 |
All quotes in EUR
