BNP Paribas Discount Zert SE 26.0.../ DE000PC939E1 /
| 2024-07-26 9:40:10 PM | Chg. +0.110 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.940EUR | +0.20% | 0 Turnover: 0.000 |
55.110Bid Size: 2,000 | 55.210Ask Size: 2,000 | 55.550 | 54.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 54.940 | 0 |
| 2024-07-26 | 8:20:11 PM | 55.040 | 0 |
| 2024-07-26 | 7:20:12 PM | 55.240 | 0 |
| 2024-07-26 | 6:20:37 PM | 55.220 | 0 |
| 2024-07-26 | 5:20:35 PM | 55.250 | 0 |
| 2024-07-26 | 4:20:37 PM | 55.550 | 0 |
| 2024-07-26 | 3:20:37 PM | 54.900 | 0 |
| 2024-07-26 | 2:20:18 PM | 54.920 | 0 |
| 2024-07-26 | 1:20:23 PM | 54.850 | 0 |
| 2024-07-26 | 12:20:27 PM | 54.910 | 0 |
| 2024-07-26 | 11:20:24 AM | 54.900 | 0 |
| 2024-07-26 | 10:20:15 AM | 54.910 | 0 |
| 2024-07-26 | 9:20:11 AM | 54.830 | 0 |
All quotes in EUR
