BNP Paribas Discount Zert SE 26.0.../ DE000PC57HV0 /
| 7/31/2024 10:20:12 AM | Chg. +0.060 | Volume | Bid10:45:10 AM | Ask10:45:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.360EUR | +0.13% | 0 Turnover: 0.000 |
45.340Bid Size: 5,500 | 45.940Ask Size: 5,500 | 45.360 | 45.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:20:12 AM | 45.360 | 0 |
| 7/31/2024 | 9:20:13 AM | 45.360 | 0 |
| 7/31/2024 | 8:20:17 AM | 45.350 | 0 |
| 7/30/2024 | 9:40:16 PM | 45.300 | 0 |
| 7/30/2024 | 8:20:18 PM | 45.280 | 0 |
| 7/30/2024 | 7:20:17 PM | 45.280 | 0 |
| 7/30/2024 | 6:20:38 PM | 45.310 | 0 |
| 7/30/2024 | 5:20:35 PM | 45.370 | 0 |
| 7/30/2024 | 4:20:48 PM | 45.400 | 0 |
| 7/30/2024 | 3:20:39 PM | 45.350 | 0 |
| 7/30/2024 | 2:20:22 PM | 45.310 | 0 |
| 7/30/2024 | 1:20:30 PM | 45.260 | 0 |
| 7/30/2024 | 12:20:21 PM | 45.250 | 0 |
All quotes in EUR
