BNP Paribas Discount Zert SE 26.0.../ DE000PC57HV0 /
| 2024-07-05 9:40:14 PM | Chg. -0.090 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.270EUR | -0.20% | 0 Turnover: 0.000 |
45.270Bid Size: 5,500 | 45.370Ask Size: 5,500 | 45.370 | 45.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:14 PM | 45.270 | 0 |
| 2024-07-05 | 8:20:12 PM | 45.310 | 0 |
| 2024-07-05 | 7:20:11 PM | 45.310 | 0 |
| 2024-07-05 | 6:20:34 PM | 45.310 | 0 |
| 2024-07-05 | 5:20:34 PM | 45.330 | 0 |
| 2024-07-05 | 4:20:43 PM | 45.360 | 0 |
| 2024-07-05 | 3:20:43 PM | 45.340 | 0 |
| 2024-07-05 | 2:20:19 PM | 45.350 | 0 |
| 2024-07-05 | 1:20:24 PM | 45.360 | 0 |
| 2024-07-05 | 12:20:21 PM | 45.330 | 0 |
| 2024-07-05 | 11:20:28 AM | 45.340 | 0 |
| 2024-07-05 | 10:20:14 AM | 45.370 | 0 |
| 2024-07-05 | 9:20:12 AM | 45.360 | 0 |
All quotes in EUR
