BNP Paribas Discount Zert SE 26.0.../ DE000PC93923 /
| 10/18/2024 9:40:09 PM | Chg. -0.230 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.840EUR | -0.36% | 0 Turnover: 0.000 |
62.900Bid Size: 1,500 | 63.000Ask Size: 1,500 | 63.140 | 62.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:09 PM | 62.840 | 0 |
| 10/18/2024 | 8:20:17 PM | 62.880 | 0 |
| 10/18/2024 | 7:20:15 PM | 62.880 | 0 |
| 10/18/2024 | 6:20:35 PM | 62.960 | 0 |
| 10/18/2024 | 5:20:35 PM | 63.010 | 0 |
| 10/18/2024 | 4:20:46 PM | 62.920 | 0 |
| 10/18/2024 | 3:20:37 PM | 63.030 | 0 |
| 10/18/2024 | 2:20:18 PM | 63.040 | 0 |
| 10/18/2024 | 1:20:26 PM | 63.080 | 0 |
| 10/18/2024 | 12:20:19 PM | 63.110 | 0 |
| 10/18/2024 | 11:20:23 AM | 63.100 | 0 |
| 10/18/2024 | 10:20:14 AM | 63.140 | 0 |
| 10/18/2024 | 9:20:17 AM | 63.060 | 0 |
All quotes in EUR
