BNP Paribas Discount Zert SE 26.0.../ DE000PC93907 /
| 9/2/2024 9:40:19 PM | Chg. +0.150 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.080EUR | +0.29% | 0 Turnover: 0.000 |
52.080Bid Size: 750 | 52.380Ask Size: 750 | 52.120 | 51.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:40:19 PM | 52.080 | 0 |
| 9/2/2024 | 8:20:19 PM | 52.090 | 0 |
| 9/2/2024 | 7:20:20 PM | 52.100 | 0 |
| 9/2/2024 | 6:20:43 PM | 52.110 | 0 |
| 9/2/2024 | 5:20:45 PM | 52.120 | 0 |
| 9/2/2024 | 4:20:46 PM | 51.860 | 0 |
| 9/2/2024 | 3:20:41 PM | 51.860 | 0 |
| 9/2/2024 | 2:20:36 PM | 51.900 | 0 |
| 9/2/2024 | 1:20:29 PM | 51.850 | 0 |
| 9/2/2024 | 12:20:21 PM | 51.840 | 0 |
| 9/2/2024 | 11:20:31 AM | 51.830 | 0 |
| 9/2/2024 | 10:20:21 AM | 51.760 | 0 |
| 9/2/2024 | 9:20:20 AM | 51.800 | 0 |
All quotes in EUR
