BNP Paribas Discount Zert SE 26.0.../ DE000PC93907 /
| 10/9/2024 9:40:20 PM | Chg. +0.320 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.000EUR | +0.59% | 0 Turnover: 0.000 |
55.020Bid Size: 2,000 | 55.120Ask Size: 2,000 | 55.000 | 54.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:20 PM | 55.000 | 0 |
| 10/9/2024 | 8:20:21 PM | 55.000 | 0 |
| 10/9/2024 | 7:20:24 PM | 54.970 | 0 |
| 10/9/2024 | 6:20:47 PM | 54.930 | 0 |
| 10/9/2024 | 5:20:36 PM | 54.900 | 0 |
| 10/9/2024 | 4:20:53 PM | 54.820 | 0 |
| 10/9/2024 | 3:20:55 PM | 54.780 | 0 |
| 10/9/2024 | 2:20:37 PM | 54.730 | 0 |
| 10/9/2024 | 1:20:33 PM | 54.690 | 0 |
| 10/9/2024 | 12:20:29 PM | 54.680 | 0 |
| 10/9/2024 | 11:20:19 AM | 54.720 | 0 |
| 10/9/2024 | 10:20:24 AM | 54.660 | 0 |
| 10/9/2024 | 9:20:20 AM | 54.740 | 0 |
All quotes in EUR
