BNP Paribas Discount Zert SE 26.0.../ DE000PC93949 /
| 7/5/2024 9:40:14 PM | Chg. +0.200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.610EUR | +0.35% | 0 Turnover: 0.000 |
57.700Bid Size: 1,000 | 57.800Ask Size: 1,000 | 58.160 | 57.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:14 PM | 57.610 | 0 |
| 7/5/2024 | 8:20:20 PM | 57.580 | 0 |
| 7/5/2024 | 7:20:23 PM | 57.260 | 0 |
| 7/5/2024 | 6:20:50 PM | 57.240 | 0 |
| 7/5/2024 | 5:20:29 PM | 57.270 | 0 |
| 7/5/2024 | 4:20:39 PM | 57.240 | 0 |
| 7/5/2024 | 3:20:44 PM | 57.780 | 0 |
| 7/5/2024 | 2:20:22 PM | 57.910 | 0 |
| 7/5/2024 | 1:20:20 PM | 57.940 | 0 |
| 7/5/2024 | 12:20:29 PM | 57.950 | 0 |
| 7/5/2024 | 11:20:23 AM | 57.900 | 0 |
| 7/5/2024 | 10:20:20 AM | 58.160 | 0 |
| 7/5/2024 | 9:20:14 AM | 57.760 | 0 |
All quotes in EUR
