BNP Paribas Discount Zert SE 26.0.../ DE000PC93949 /
| 30/07/2024 17:20:36 | Chg. -0.260 | Volume | Bid17:54:39 | Ask17:54:39 | High | Low |
|---|---|---|---|---|---|---|
| 54.820EUR | -0.47% | 0 Turnover: 0.000 |
54.520Bid Size: 2,000 | 54.620Ask Size: 2,000 | 55.050 | 54.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:20:36 | 54.820 | 0 |
| 30/07/2024 | 16:20:42 | 55.050 | 0 |
| 30/07/2024 | 15:20:43 | 54.650 | 0 |
| 30/07/2024 | 14:20:23 | 54.620 | 0 |
| 30/07/2024 | 13:20:25 | 54.460 | 0 |
| 30/07/2024 | 12:20:20 | 54.500 | 0 |
| 30/07/2024 | 11:20:23 | 54.550 | 0 |
| 30/07/2024 | 10:20:17 | 54.570 | 0 |
| 30/07/2024 | 09:20:17 | 54.640 | 0 |
| 30/07/2024 | 08:20:22 | 54.720 | 0 |
| 29/07/2024 | 21:40:21 | 55.080 | 0 |
| 29/07/2024 | 20:20:14 | 55.380 | 0 |
| 29/07/2024 | 19:20:18 | 55.500 | 0 |
All quotes in EUR
