BNP Paribas Discount Zert SE 26.0.../ DE000PC93931 /
| 7/5/2024 9:40:09 PM | Chg. +0.170 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.060EUR | +0.30% | 0 Turnover: 0.000 |
56.130Bid Size: 1,000 | 56.230Ask Size: 1,000 | 56.560 | 55.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:09 PM | 56.060 | 0 |
| 7/5/2024 | 8:20:11 PM | 56.040 | 0 |
| 7/5/2024 | 7:20:11 PM | 55.750 | 0 |
| 7/5/2024 | 6:20:38 PM | 55.740 | 0 |
| 7/5/2024 | 5:20:26 PM | 55.790 | 0 |
| 7/5/2024 | 4:20:36 PM | 55.740 | 0 |
| 7/5/2024 | 3:20:37 PM | 56.220 | 0 |
| 7/5/2024 | 2:20:21 PM | 56.340 | 0 |
| 7/5/2024 | 1:20:19 PM | 56.360 | 0 |
| 7/5/2024 | 12:20:23 PM | 56.370 | 0 |
| 7/5/2024 | 11:20:20 AM | 56.320 | 0 |
| 7/5/2024 | 10:20:19 AM | 56.560 | 0 |
| 7/5/2024 | 9:20:14 AM | 56.210 | 0 |
All quotes in EUR
