BNP Paribas Discount Zert SE 26.0.../ DE000PC93931 /
| 9/6/2024 8:20:19 PM | Chg. -0.730 | Volume | Bid8:21:52 PM | Ask8:21:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.330EUR | -1.24% | 0 Turnover: 0.000 |
58.360Bid Size: 2,000 | 58.460Ask Size: 2,000 | 58.970 | 58.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:20:19 PM | 58.330 | 0 |
| 9/6/2024 | 7:20:11 PM | 58.240 | 0 |
| 9/6/2024 | 6:20:42 PM | 58.210 | 0 |
| 9/6/2024 | 5:20:34 PM | 58.490 | 0 |
| 9/6/2024 | 4:20:39 PM | 58.970 | 0 |
| 9/6/2024 | 3:20:39 PM | 58.920 | 0 |
| 9/6/2024 | 2:20:19 PM | 58.710 | 0 |
| 9/6/2024 | 1:20:21 PM | 58.520 | 0 |
| 9/6/2024 | 12:20:17 PM | 58.460 | 0 |
| 9/6/2024 | 11:20:24 AM | 58.490 | 0 |
| 9/6/2024 | 10:20:22 AM | 58.600 | 0 |
| 9/6/2024 | 9:20:12 AM | 58.480 | 0 |
| 9/6/2024 | 8:20:21 AM | 58.630 | 0 |
All quotes in EUR
