BNP Paribas Discount Zert SE 26.0.../ DE000PC93931 /
31/07/2024 10:20:14 | Chg. +0.310 | Volume | Bid10:39:02 | Ask10:39:02 | High | Low |
---|---|---|---|---|---|---|
53.630EUR | +0.58% | 0 Turnover: 0.000 |
53.640Bid Size: 1,000 | 54.240Ask Size: 1,000 | 53.860 | 53.630 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 10:20:14 | 53.630 | 0 |
31/07/2024 | 09:20:11 | 53.750 | 0 |
31/07/2024 | 08:20:14 | 53.860 | 0 |
30/07/2024 | 21:40:11 | 53.320 | 0 |
30/07/2024 | 20:20:11 | 53.250 | 0 |
30/07/2024 | 19:20:12 | 53.170 | 0 |
30/07/2024 | 18:20:39 | 53.370 | 0 |
30/07/2024 | 17:20:31 | 53.630 | 0 |
30/07/2024 | 16:20:39 | 53.840 | 0 |
30/07/2024 | 15:20:35 | 53.490 | 0 |
30/07/2024 | 14:20:20 | 53.450 | 0 |
30/07/2024 | 13:20:26 | 53.310 | 0 |
30/07/2024 | 12:20:18 | 53.340 | 0 |
All quotes in EUR