BNP Paribas Discount Zert SE 26.0.../ DE000PC93931 /
30/07/2024 21:40:11 | Chg. -0.550 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
---|---|---|---|---|---|---|
53.320EUR | -1.02% | 0 Turnover: 0.000 |
53.320Bid Size: 1,000 | 53.420Ask Size: 1,000 | 53.840 | 53.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:40:11 | 53.320 | 0 |
30/07/2024 | 20:20:11 | 53.250 | 0 |
30/07/2024 | 19:20:12 | 53.170 | 0 |
30/07/2024 | 18:20:39 | 53.370 | 0 |
30/07/2024 | 17:20:31 | 53.630 | 0 |
30/07/2024 | 16:20:39 | 53.840 | 0 |
30/07/2024 | 15:20:35 | 53.490 | 0 |
30/07/2024 | 14:20:20 | 53.450 | 0 |
30/07/2024 | 13:20:26 | 53.310 | 0 |
30/07/2024 | 12:20:18 | 53.340 | 0 |
30/07/2024 | 11:20:21 | 53.390 | 0 |
30/07/2024 | 10:20:11 | 53.400 | 0 |
30/07/2024 | 09:20:11 | 53.470 | 0 |
All quotes in EUR