BNP Paribas Discount Zert SE 26.0.../ DE000PC93915 /
26/07/2024 21:40:10 | Chg. +0.110 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
---|---|---|---|---|---|---|
49.990EUR | +0.22% | 0 Turnover: 0.000 |
50.180Bid Size: 1,000 | 50.280Ask Size: 1,000 | 50.620 | 49.830 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:40:10 | 49.990 | 0 |
26/07/2024 | 20:20:11 | 50.140 | 0 |
26/07/2024 | 19:20:11 | 50.330 | 0 |
26/07/2024 | 18:20:36 | 50.320 | 0 |
26/07/2024 | 17:20:35 | 50.350 | 0 |
26/07/2024 | 16:20:37 | 50.620 | 0 |
26/07/2024 | 15:20:39 | 49.960 | 0 |
26/07/2024 | 14:20:18 | 49.980 | 0 |
26/07/2024 | 13:20:22 | 49.910 | 0 |
26/07/2024 | 12:20:28 | 49.960 | 0 |
26/07/2024 | 11:20:24 | 49.950 | 0 |
26/07/2024 | 10:20:15 | 49.960 | 0 |
26/07/2024 | 09:20:11 | 49.880 | 0 |
All quotes in EUR