BNP Paribas Discount Zert SE 26.0.../ DE000PC93915 /
| 2024-07-05 9:40:12 PM | Chg. +0.110 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.220EUR | +0.21% | 0 Turnover: 0.000 |
52.270Bid Size: 1,000 | 52.370Ask Size: 1,000 | 52.600 | 51.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:12 PM | 52.220 | 0 |
| 2024-07-05 | 8:20:15 PM | 52.220 | 0 |
| 2024-07-05 | 7:20:15 PM | 52.000 | 0 |
| 2024-07-05 | 6:20:36 PM | 51.990 | 0 |
| 2024-07-05 | 5:20:27 PM | 52.000 | 0 |
| 2024-07-05 | 4:20:37 PM | 52.000 | 0 |
| 2024-07-05 | 3:20:39 PM | 52.350 | 0 |
| 2024-07-05 | 2:20:21 PM | 52.440 | 0 |
| 2024-07-05 | 1:20:19 PM | 52.450 | 0 |
| 2024-07-05 | 12:20:25 PM | 52.450 | 0 |
| 2024-07-05 | 11:20:21 AM | 52.420 | 0 |
| 2024-07-05 | 10:20:15 AM | 52.600 | 0 |
| 2024-07-05 | 9:20:12 AM | 52.340 | 0 |
All quotes in EUR
