BNP Paribas Discount Zert SE 26.0.../ DE000PC939X1 /
| 8/9/2024 9:40:15 PM | Chg. +0.560 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.010EUR | +1.42% | 0 Turnover: 0.000 |
40.050Bid Size: 1,500 | 40.150Ask Size: 1,500 | 40.010 | 39.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:15 PM | 40.010 | 0 |
| 8/9/2024 | 8:20:18 PM | 39.920 | 0 |
| 8/9/2024 | 7:20:19 PM | 39.860 | 0 |
| 8/9/2024 | 6:20:35 PM | 39.830 | 0 |
| 8/9/2024 | 5:20:38 PM | 39.800 | 0 |
| 8/9/2024 | 4:20:33 PM | 39.690 | 0 |
| 8/9/2024 | 3:20:37 PM | 39.610 | 0 |
| 8/9/2024 | 2:20:22 PM | 39.660 | 0 |
| 8/9/2024 | 1:20:27 PM | 39.690 | 0 |
| 8/9/2024 | 12:20:22 PM | 39.630 | 0 |
| 8/9/2024 | 11:20:28 AM | 39.630 | 0 |
| 8/9/2024 | 10:20:16 AM | 39.640 | 0 |
| 8/9/2024 | 9:20:22 AM | 39.600 | 0 |
All quotes in EUR
