BNP Paribas Discount Zert SE 26.0.../ DE000PC939X1 /
| 12/07/2024 21:40:11 | Chg. -0.150 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 41.230EUR | -0.36% | 0 Turnover: 0.000 |
41.240Bid Size: 2,000 | 41.340Ask Size: 2,000 | 41.460 | 41.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:11 | 41.230 | 0 |
| 12/07/2024 | 20:20:20 | 41.240 | 0 |
| 12/07/2024 | 19:20:17 | 41.260 | 0 |
| 12/07/2024 | 18:20:38 | 41.290 | 0 |
| 12/07/2024 | 17:20:38 | 41.280 | 0 |
| 12/07/2024 | 16:20:35 | 41.310 | 0 |
| 12/07/2024 | 15:20:36 | 41.390 | 0 |
| 12/07/2024 | 14:20:29 | 41.420 | 0 |
| 12/07/2024 | 13:20:30 | 41.430 | 0 |
| 12/07/2024 | 12:20:26 | 41.440 | 0 |
| 12/07/2024 | 11:20:18 | 41.460 | 0 |
| 12/07/2024 | 10:20:18 | 41.450 | 0 |
| 12/07/2024 | 09:20:21 | 41.440 | 0 |
All quotes in EUR
