BNP Paribas Discount Zert SDF 29..../ DE000PN7HJK5 /
| 2024-09-02 7:20:19 PM | Chg. -0.050 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 10.320EUR | -0.48% | 0 Turnover: 0.000 |
10.320Bid Size: 1,400 | 10.370Ask Size: 1,400 | 10.390 | 10.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:20:19 PM | 10.320 | 0 |
| 2024-09-02 | 6:20:41 PM | 10.320 | 0 |
| 2024-09-02 | 5:20:46 PM | 10.330 | 0 |
| 2024-09-02 | 4:20:44 PM | 10.320 | 0 |
| 2024-09-02 | 3:20:45 PM | 10.290 | 0 |
| 2024-09-02 | 2:20:24 PM | 10.250 | 0 |
| 2024-09-02 | 1:20:21 PM | 10.280 | 0 |
| 2024-09-02 | 12:20:28 PM | 10.310 | 0 |
| 2024-09-02 | 11:20:31 AM | 10.320 | 0 |
| 2024-09-02 | 10:20:14 AM | 10.320 | 0 |
| 2024-09-02 | 9:20:12 AM | 10.290 | 0 |
| 2024-09-02 | 8:20:13 AM | 10.390 | 0 |
| 2024-08-30 | 9:40:18 PM | 10.370 | 0 |
All quotes in EUR
