BNP Paribas Discount Zert SDF 26..../ DE000PN9TV17 /
| 2024-07-05 5:06:56 PM | Chg. -0.10 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.17EUR | -0.81% | 250 Turnover: 3,043.80 |
-Bid Size: - | -Ask Size: - | 12.23 | 12.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:06:56 PM | 12.17 | 80 |
| 2024-07-05 | 4:39:39 PM | 12.14 | 90 |
| 2024-07-05 | 3:12:53 PM | 12.22 | 80 |
| 2024-07-05 | 8:19:35 AM | 12.23 | 0 |
| 2024-07-04 | 12:38:50 PM | 12.27 | 70 |
| 2024-07-04 | 12:32:57 PM | 12.27 | 80 |
| 2024-07-04 | 11:46:54 AM | 12.25 | 50 |
| 2024-07-04 | 11:45:58 AM | 12.25 | 50 |
| 2024-07-04 | 10:40:06 AM | 12.24 | 80 |
| 2024-07-04 | 8:19:28 AM | 12.17 | 0 |
| 2024-07-03 | 3:48:49 PM | 12.15 | 90 |
| 2024-07-03 | 1:54:30 PM | 12.16 | 90 |
| 2024-07-03 | 11:19:54 AM | 12.17 | 90 |
All quotes in EUR
