BNP Paribas Discount Zert SDF 26..../ DE000PN7HJE8 /
| 8/30/2024 9:40:21 PM | Chg. -0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.430EUR | -0.48% | 0 Turnover: 0.000 |
10.450Bid Size: 1,400 | 10.500Ask Size: 1,400 | 10.560 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:21 PM | 10.430 | 0 |
| 8/30/2024 | 8:20:14 PM | 10.440 | 0 |
| 8/30/2024 | 7:20:25 PM | 10.430 | 0 |
| 8/30/2024 | 6:20:46 PM | 10.430 | 0 |
| 8/30/2024 | 5:20:42 PM | 10.420 | 0 |
| 8/30/2024 | 4:20:55 PM | 10.450 | 0 |
| 8/30/2024 | 3:20:51 PM | 10.480 | 0 |
| 8/30/2024 | 2:20:26 PM | 10.560 | 0 |
| 8/30/2024 | 1:20:38 PM | 10.500 | 0 |
| 8/30/2024 | 12:20:35 PM | 10.470 | 0 |
| 8/30/2024 | 11:20:25 AM | 10.460 | 0 |
| 8/30/2024 | 10:20:15 AM | 10.460 | 0 |
| 8/30/2024 | 9:20:35 AM | 10.470 | 0 |
All quotes in EUR
