| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:17 AM | 11.450 | 0 |
| 2024-07-25 | 9:40:19 PM | 11.480 | 0 |
| 2024-07-25 | 8:20:22 PM | 11.490 | 0 |
| 2024-07-25 | 7:20:21 PM | 11.510 | 0 |
| 2024-07-25 | 6:20:47 PM | 11.510 | 0 |
| 2024-07-25 | 5:20:30 PM | 11.490 | 0 |
| 2024-07-25 | 4:20:46 PM | 11.470 | 0 |
| 2024-07-25 | 3:20:49 PM | 11.380 | 0 |
| 2024-07-25 | 2:20:21 PM | 11.370 | 0 |
| 2024-07-25 | 1:20:26 PM | 11.370 | 0 |
| 2024-07-25 | 12:20:27 PM | 11.380 | 0 |
| 2024-07-25 | 11:20:21 AM | 11.420 | 0 |
| 2024-07-25 | 10:20:21 AM | 11.450 | 0 |