BNP Paribas Discount Zert SDF 25..../ DE000PC72Z29 /
| 7/29/2024 3:20:43 PM | Chg. -0.010 | Volume | Bid4:03:20 PM | Ask4:03:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.830EUR | -0.09% | 0 Turnover: 0.000 |
10.830Bid Size: 7,000 | 10.870Ask Size: 7,000 | 10.980 | 10.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:20:43 PM | 10.830 | 0 |
| 7/29/2024 | 2:20:24 PM | 10.880 | 0 |
| 7/29/2024 | 1:20:29 PM | 10.910 | 0 |
| 7/29/2024 | 12:20:20 PM | 10.980 | 0 |
| 7/29/2024 | 11:20:26 AM | 10.890 | 0 |
| 7/29/2024 | 10:20:23 AM | 10.900 | 0 |
| 7/29/2024 | 9:20:28 AM | 10.870 | 0 |
| 7/29/2024 | 8:20:22 AM | 10.870 | 0 |
| 7/26/2024 | 9:40:11 PM | 10.840 | 0 |
| 7/26/2024 | 8:20:21 PM | 10.840 | 0 |
| 7/26/2024 | 7:20:27 PM | 10.850 | 0 |
| 7/26/2024 | 6:20:43 PM | 10.850 | 0 |
| 7/26/2024 | 5:20:36 PM | 10.800 | 0 |
All quotes in EUR
