| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:36 PM | 10.800 | 0 |
| 2024-07-26 | 4:20:58 PM | 10.830 | 0 |
| 2024-07-26 | 3:20:45 PM | 10.840 | 0 |
| 2024-07-26 | 2:20:30 PM | 10.840 | 0 |
| 2024-07-26 | 1:20:23 PM | 10.810 | 0 |
| 2024-07-26 | 12:20:39 PM | 10.830 | 0 |
| 2024-07-26 | 11:20:27 AM | 10.910 | 0 |
| 2024-07-26 | 10:20:26 AM | 10.910 | 0 |
| 2024-07-26 | 9:20:27 AM | 10.890 | 0 |
| 2024-07-26 | 8:20:27 AM | 10.860 | 0 |
| 2024-07-25 | 9:40:15 PM | 10.870 | 0 |
| 2024-07-25 | 8:20:21 PM | 10.890 | 0 |
| 2024-07-25 | 7:20:22 PM | 10.910 | 0 |