BNP Paribas Discount Zert SDF 24..../ DE000PC4D3T5 /
| 7/30/2024 1:20:30 PM | Chg. -0.030 | Volume | Bid1:42:20 PM | Ask1:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.520EUR | -0.28% | 0 Turnover: 0.000 |
10.530Bid Size: 9,000 | 10.590Ask Size: 9,000 | 10.560 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:20:30 PM | 10.520 | 0 |
| 7/30/2024 | 12:20:21 PM | 10.530 | 0 |
| 7/30/2024 | 11:20:28 AM | 10.550 | 0 |
| 7/30/2024 | 10:20:12 AM | 10.550 | 0 |
| 7/30/2024 | 9:20:13 AM | 10.540 | 0 |
| 7/30/2024 | 8:20:15 AM | 10.560 | 0 |
| 7/29/2024 | 9:40:13 PM | 10.550 | 0 |
| 7/29/2024 | 8:20:16 PM | 10.550 | 0 |
| 7/29/2024 | 7:20:12 PM | 10.550 | 0 |
| 7/29/2024 | 6:20:38 PM | 10.580 | 0 |
| 7/29/2024 | 5:20:37 PM | 10.500 | 0 |
| 7/29/2024 | 4:20:40 PM | 10.510 | 0 |
| 7/29/2024 | 3:20:36 PM | 10.490 | 0 |
All quotes in EUR
