| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:17 AM | 10.500 | 0 |
| 2024-07-25 | 9:40:15 PM | 10.520 | 0 |
| 2024-07-25 | 8:20:11 PM | 10.530 | 0 |
| 2024-07-25 | 7:20:20 PM | 10.540 | 0 |
| 2024-07-25 | 6:20:37 PM | 10.540 | 0 |
| 2024-07-25 | 5:20:29 PM | 10.530 | 0 |
| 2024-07-25 | 4:20:48 PM | 10.500 | 0 |
| 2024-07-25 | 3:20:40 PM | 10.430 | 0 |
| 2024-07-25 | 2:20:24 PM | 10.430 | 0 |
| 2024-07-25 | 1:20:21 PM | 10.440 | 0 |
| 2024-07-25 | 12:20:29 PM | 10.440 | 0 |
| 2024-07-25 | 11:20:23 AM | 10.470 | 0 |
| 2024-07-25 | 10:20:13 AM | 10.500 | 0 |