BNP Paribas Discount Zert SDF 24..../ DE000PC4D3T5 /
| 8/30/2024 9:40:16 PM | Chg. -0.020 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | -0.20% | 0 Turnover: 0.000 |
9.840Bid Size: 1,600 | 9.930Ask Size: 1,600 | 9.920 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:16 PM | 9.820 | 0 |
| 8/30/2024 | 8:20:18 PM | 9.820 | 0 |
| 8/30/2024 | 7:20:16 PM | 9.820 | 0 |
| 8/30/2024 | 6:20:39 PM | 9.820 | 0 |
| 8/30/2024 | 5:20:37 PM | 9.810 | 0 |
| 8/30/2024 | 4:20:45 PM | 9.830 | 0 |
| 8/30/2024 | 3:20:41 PM | 9.840 | 0 |
| 8/30/2024 | 2:20:18 PM | 9.920 | 0 |
| 8/30/2024 | 1:20:22 PM | 9.870 | 0 |
| 8/30/2024 | 12:20:28 PM | 9.850 | 0 |
| 8/30/2024 | 11:20:25 AM | 9.840 | 0 |
| 8/30/2024 | 10:20:17 AM | 9.840 | 0 |
| 8/30/2024 | 9:20:13 AM | 9.840 | 0 |
All quotes in EUR
