BNP Paribas Discount Zert SCMN 29.../ DE000PC4H6R8 /
| 16/07/2024 16:20:59 | Var. +0.030 | Volume | Denaro17:11:41 | Lettera17:11:41 | Max | Min |
|---|---|---|---|---|---|---|
| 46.590EUR | +0.06% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 46.630 | 46.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 16:20:59 | 46.590 | 0 |
| 16/07/2024 | 15:20:58 | 46.590 | 0 |
| 16/07/2024 | 14:20:34 | 46.530 | 0 |
| 16/07/2024 | 13:20:31 | 46.530 | 0 |
| 16/07/2024 | 12:20:36 | 46.520 | 0 |
| 16/07/2024 | 11:20:25 | 46.570 | 0 |
| 16/07/2024 | 10:20:21 | 46.630 | 0 |
| 16/07/2024 | 09:20:14 | 46.630 | 0 |
| 15/07/2024 | 16:20:44 | 46.560 | 0 |
| 15/07/2024 | 15:20:40 | 46.600 | 0 |
| 15/07/2024 | 14:20:20 | 46.640 | 0 |
| 15/07/2024 | 13:20:21 | 46.650 | 0 |
| 15/07/2024 | 12:20:28 | 46.710 | 0 |
Tutte le quotazioni in EUR
