BNP Paribas Discount Zert SCMN 29.../ DE000PC4H6S6 /
| 31/07/2024 16:20:43 | Chg. +0.280 | Volume | Bid17:16:08 | Ask17:16:08 | High | Low |
|---|---|---|---|---|---|---|
| 49.700EUR | +0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.780 | 49.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:43 | 49.700 | 0 |
| 31/07/2024 | 15:20:59 | 49.780 | 0 |
| 31/07/2024 | 09:20:27 | 49.570 | 0 |
| 30/07/2024 | 16:20:53 | 49.420 | 0 |
| 30/07/2024 | 15:20:52 | 49.420 | 0 |
| 30/07/2024 | 14:20:26 | 49.310 | 0 |
| 30/07/2024 | 13:20:37 | 49.290 | 0 |
| 30/07/2024 | 12:20:28 | 49.290 | 0 |
| 30/07/2024 | 11:20:37 | 49.250 | 0 |
| 30/07/2024 | 10:20:29 | 49.220 | 0 |
| 30/07/2024 | 09:20:21 | 49.230 | 0 |
| 29/07/2024 | 16:20:56 | 49.300 | 0 |
| 29/07/2024 | 15:20:50 | 49.350 | 0 |
All quotes in EUR
