BNP Paribas Discount Zert SCMN 29.../ DE000PC4H6S6 /
| 2024-07-31 4:20:43 PM | Chg. +0.280 | Volume | Bid5:16:08 PM | Ask5:16:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.700EUR | +0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.780 | 49.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:43 PM | 49.700 | 0 |
| 2024-07-31 | 3:20:59 PM | 49.780 | 0 |
| 2024-07-31 | 9:20:27 AM | 49.570 | 0 |
| 2024-07-30 | 4:20:53 PM | 49.420 | 0 |
| 2024-07-30 | 3:20:52 PM | 49.420 | 0 |
| 2024-07-30 | 2:20:26 PM | 49.310 | 0 |
| 2024-07-30 | 1:20:37 PM | 49.290 | 0 |
| 2024-07-30 | 12:20:28 PM | 49.290 | 0 |
| 2024-07-30 | 11:20:37 AM | 49.250 | 0 |
| 2024-07-30 | 10:20:29 AM | 49.220 | 0 |
| 2024-07-30 | 9:20:21 AM | 49.230 | 0 |
| 2024-07-29 | 4:20:56 PM | 49.300 | 0 |
| 2024-07-29 | 3:20:50 PM | 49.350 | 0 |
All quotes in EUR
