BNP Paribas Discount Zert SCMN 26.../ DE000PN9YNY9 /
| 15/08/2024 16:20:58 | Chg. -0.110 | Volume | Bid17:19:37 | Ask17:19:37 | High | Low |
|---|---|---|---|---|---|---|
| 55.210EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 55.480 | 55.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:20:58 | 55.210 | 0 |
| 15/08/2024 | 15:20:53 | 55.240 | 0 |
| 15/08/2024 | 14:20:40 | 55.460 | 0 |
| 15/08/2024 | 13:20:22 | 55.380 | 0 |
| 15/08/2024 | 12:20:25 | 55.430 | 0 |
| 15/08/2024 | 11:20:37 | 55.380 | 0 |
| 15/08/2024 | 10:20:18 | 55.450 | 0 |
| 15/08/2024 | 09:20:29 | 55.480 | 0 |
| 14/08/2024 | 16:20:44 | 55.320 | 0 |
| 14/08/2024 | 15:20:54 | 55.190 | 0 |
| 14/08/2024 | 14:20:35 | 55.230 | 0 |
| 14/08/2024 | 13:20:21 | 55.330 | 0 |
| 14/08/2024 | 12:20:35 | 55.330 | 0 |
All quotes in EUR
