BNP Paribas Discount Zert SCMN 26.../ DE000PC1S1Z2 /
| 7/9/2024 3:20:41 PM | Chg. +0.200 | Volume | Bid4:02:16 PM | Ask4:02:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.770EUR | +0.40% | 0 Turnover: 0.000 |
49.690Bid Size: 2,000 | 49.710Ask Size: 2,000 | 49.870 | 49.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:20:41 PM | 49.770 | 0 |
| 7/9/2024 | 2:20:21 PM | 49.800 | 0 |
| 7/9/2024 | 1:20:23 PM | 49.750 | 0 |
| 7/9/2024 | 12:20:22 PM | 49.860 | 0 |
| 7/9/2024 | 11:20:19 AM | 49.870 | 0 |
| 7/8/2024 | 4:20:44 PM | 49.570 | 0 |
| 7/8/2024 | 3:20:44 PM | 49.670 | 0 |
| 7/8/2024 | 2:20:27 PM | 49.680 | 0 |
| 7/8/2024 | 1:20:29 PM | 49.730 | 0 |
| 7/8/2024 | 12:20:24 PM | 49.590 | 0 |
| 7/8/2024 | 11:20:25 AM | 49.610 | 0 |
| 7/8/2024 | 10:20:22 AM | 49.580 | 0 |
| 7/8/2024 | 9:20:13 AM | 49.640 | 0 |
All quotes in EUR
