| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:28 PM | 51.590 | 0 |
| 2024-07-30 | 1:20:23 PM | 51.560 | 0 |
| 2024-07-30 | 12:20:29 PM | 51.570 | 0 |
| 2024-07-30 | 11:20:26 AM | 51.520 | 0 |
| 2024-07-30 | 10:20:21 AM | 51.470 | 0 |
| 2024-07-30 | 9:20:18 AM | 51.480 | 0 |
| 2024-07-29 | 4:20:34 PM | 51.570 | 0 |
| 2024-07-29 | 3:20:42 PM | 51.610 | 0 |
| 2024-07-29 | 2:20:27 PM | 51.480 | 0 |
| 2024-07-29 | 1:20:19 PM | 51.520 | 0 |
| 2024-07-29 | 12:20:22 PM | 51.600 | 0 |
| 2024-07-29 | 11:20:16 AM | 51.590 | 0 |
| 2024-07-29 | 10:20:16 AM | 51.520 | 0 |